Adient - Prix De L'Action

Prix Chg Journée An Date
Asbury Automotive 213.75 5.30 2.54% 5.88% 2024-05-06
Autoliv 121.38 -0.42 -0.34% 38.94% 2024-05-06
AutoNation 165.18 1.91 1.17% 22.59% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Borgwarner 36.94 0.53 1.44% -17.97% 2024-05-06
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Dana 13.31 -0.01 -0.08% -5.67% 2024-05-06
Dorman Products 90.88 0.15 0.17% 7.12% 2024-05-03
Ford Motor 12.50 0.06 0.48% 8.09% 2024-05-06
Fox Factory 43.48 4.06 10.30% -59.25% 2024-05-03
General Motors 45.07 0.25 0.56% 42.22% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 295.04 2.51 0.86% 33.64% 2024-05-06
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Harley Davidson 35.05 0.02 0.06% -1.68% 2024-05-06
Kar Auction Services 17.69 0.11 0.63% 17.54% 2024-05-06
CarMax 69.54 0.75 1.09% 2.16% 2024-05-06
Lithia Motors 253.48 2.28 0.91% 15.77% 2024-05-06
Lear 127.15 0.55 0.43% -0.21% 2024-05-06
Linamar 64.04 -0.41 -0.64% -3.19% 2024-05-06
Magna International 63.89 -2.31 -3.49% -12.50% 2024-05-06
Modine Manufacturing 94.11 -0.04 -0.04% 363.37% 2024-05-06
Martinrea International 11.94 0.59 5.20% -5.09% 2024-05-06
Penske Automotive 153.44 0.94 0.62% 9.83% 2024-05-06
Sonic Automotive 56.43 -0.65 -1.14% 40.30% 2024-05-06
Sensata Technologies 40.07 0.67 1.70% -3.35% 2024-05-06
Gentherm 51.14 -0.35 -0.68% -14.31% 2024-05-03
Tesla 181.12 -1.76 -0.96% 5.43% 2024-05-06
Visteon 114.72 -0.57 -0.49% -16.10% 2024-05-06

Prix Journée An Date
US400 2970 28.33 0.98% 21.03% 2024-05-06